Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.04. 17:0008.04. 17:00
09.04. 17:0010.04. 17:0013.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.04.2026 11:41:161 6321 135,001 4821 136,001 4321 138,001 4271 140,00201 141,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 11:37:131 6821 135,001 5321 136,001 4321 138,001 4271 140,00201 141,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 11:37:131 6321 135,001 4821 136,001 4321 138,001 4271 140,00201 141,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 11:36:411 5321 136,001 4821 137,001 4321 138,001 4271 140,00201 141,001 144,00501 145,002501 146,003001 147,007301 148,00780
09.04.2026 11:22:281 5321 136,001 4821 137,001 4321 138,001 4271 140,00201 141,001 145,002001 146,002501 147,006801 148,007301 149,00805
09.04.2026 11:22:281 5321 136,001 4821 137,001 4321 138,001 4271 140,00201 141,001 145,002001 146,002501 147,006801 148,007301 149,00805
09.04.2026 11:22:281 5621 136,001 5121 137,001 4621 138,001 4571 140,00501 141,001 145,002001 146,002501 147,006801 148,007301 149,00805
09.04.2026 11:19:211 5821 137,001 5321 138,001 5271 140,001201 141,00701 142,001 145,002001 146,002501 147,006801 148,007301 149,00805
09.04.2026 11:19:201 5821 136,001 5321 138,001 5271 140,001201 141,00701 142,001 145,002001 146,002501 147,006801 148,007301 149,00805
09.04.2026 11:18:521 5821 138,001 5771 139,001 5271 140,001201 141,00701 142,001 145,002001 146,002501 147,006801 148,007301 149,00805
09.04.2026 11:18:251 4821 138,001 4771 139,001 4271 140,001201 141,00701 142,001 145,002001 146,002501 147,006801 148,007301 149,00805
09.04.2026 11:15:051 4821 138,001 4771 139,001 4271 140,001201 141,00701 142,001 146,00501 147,004801 148,005301 149,006051 150,00705
09.04.2026 11:15:051 4821 136,001 4321 138,001 4271 140,001201 141,00701 142,001 146,00501 147,004801 148,005301 149,006051 150,00705
09.04.2026 11:14:211 4821 138,001 4771 140,001701 141,001201 142,00501 145,001 146,00501 147,004801 148,005301 149,006051 150,00705
09.04.2026 11:14:211 4821 136,001 4321 138,001 4271 140,001201 141,00701 142,001 146,00501 147,004801 148,005301 149,006051 150,00705
09.04.2026 11:14:161 4451 138,001 4401 140,001331 141,00831 142,00131 145,001 146,00501 147,004801 148,005301 149,006051 150,00705
09.04.2026 11:14:161 4821 136,001 4321 138,001 4271 140,001201 141,00701 142,001 146,00501 147,004801 148,005301 149,006051 150,00705
09.04.2026 11:14:161 4821 136,001 4321 138,001 4271 140,001201 141,00701 142,001 146,00501 147,004801 148,005301 149,006051 150,00705
09.04.2026 11:14:131 4821 136,001 4321 138,001 4271 140,001201 141,00701 142,001 145,00371 146,00871 147,005171 148,005671 149,00642
09.04.2026 11:14:131 4821 136,001 4321 138,001 4271 140,001201 141,00701 142,001 145,00371 146,00871 147,005171 148,005671 149,00642
09.04.2026 11:14:121 4821 136,001 4321 138,001 4271 140,001201 141,00701 142,001 145,00871 146,001371 147,005671 148,006171 149,00692
09.04.2026 11:14:121 4821 136,001 4321 138,001 4271 140,001201 141,00701 142,001 145,00871 146,001371 147,005671 148,006171 149,00692
09.04.2026 11:14:071 4821 138,001 4771 140,001701 141,001201 142,00501 144,001 145,00871 146,001371 147,005671 148,006171 149,00692
09.04.2026 11:14:071 4821 138,001 4771 140,001701 141,001201 142,00501 144,001 145,00871 146,001371 147,005671 148,006171 149,00692
09.04.2026 11:14:011 4821 136,001 4321 138,001 4271 140,001201 141,00701 142,001 145,00871 146,001371 147,005671 148,006171 149,00692
09.04.2026 11:13:561 4821 136,001 4321 138,001 4271 140,001201 141,00701 142,001 145,001371 146,001871 147,006171 148,006671 149,00742
09.04.2026 11:13:561 4821 136,001 4321 138,001 4271 140,001201 141,00701 142,001 145,001871 146,002371 147,006671 148,007171 149,00792
09.04.2026 11:13:561 4821 136,001 4321 138,001 4271 140,001201 141,00701 142,001 145,001871 146,002371 147,006671 148,007171 149,00792
09.04.2026 11:12:391 5321 136,001 4821 138,001 4771 140,001701 141,001201 142,001 145,001871 146,002371 147,006671 148,007171 149,00792
09.04.2026 11:10:031 4821 136,001 4321 138,001 4271 140,001201 141,00701 142,001 145,001871 146,002371 147,006671 148,007171 149,00792
09.04.2026 11:08:291 4471 138,001 4421 140,001351 141,00851 142,00151 143,001 145,001871 146,002371 147,006671 148,007171 149,00792
09.04.2026 11:08:291 4471 138,001 4421 140,001351 141,00851 142,00151 143,001 145,001871 146,002371 147,006671 148,007171 149,00792
09.04.2026 11:06:471 4471 138,001 4421 140,001351 141,00851 142,00151 143,001 145,001911 146,002411 147,006711 148,007211 149,00796
09.04.2026 11:06:431 4511 138,001 4461 140,001391 141,00891 142,00151 143,001 145,001911 146,002411 147,006711 148,007211 149,00796
09.04.2026 10:58:271 4211 138,001 4161 140,001391 141,00891 142,00151 143,001 145,001911 146,002411 147,006711 148,007211 149,00796
09.04.2026 10:55:231 3211 138,001 3161 140,001391 141,00891 142,00151 143,001 145,001911 146,002411 147,006711 148,007211 149,00796
09.04.2026 10:54:111 2711 138,001 2661 140,00891 141,00391 142,00151 143,001 145,001911 146,002411 147,006711 148,007211 149,00796
09.04.2026 10:53:181 2711 136,001 2211 138,001 2161 140,00391 142,00151 143,001 145,001911 146,002411 147,006711 148,007211 149,00796
09.04.2026 10:52:471 4061 135,001 2561 136,001 2061 138,001 2011 140,00241 142,001 145,001911 146,002411 147,006711 148,007211 149,00796
09.04.2026 10:38:551 4211 135,001 2711 136,001 2211 138,001 2161 140,00391 142,001 145,001911 146,002411 147,006711 148,007211 149,00796
09.04.2026 10:38:551 4211 135,001 2711 136,001 2211 138,001 2161 140,00391 142,001 145,001911 146,002411 147,006711 148,007211 149,00796
09.04.2026 10:36:071 4061 135,001 2561 136,001 2061 138,001 2011 140,00241 142,001 145,001911 146,002411 147,006711 148,007211 149,00796
09.04.2026 10:27:281 4021 135,001 2521 136,001 2021 138,001 1971 140,00201 142,001 145,001911 146,002411 147,006711 148,007211 149,00796
09.04.2026 10:27:281 4021 135,001 2521 136,001 2021 138,001 1971 140,00201 142,001 145,001911 146,002411 147,006711 148,007211 149,00796
09.04.2026 10:23:161 4321 135,001 2821 136,001 2321 138,001 2271 140,00501 142,001 145,001911 146,002411 147,006711 148,007211 149,00796
09.04.2026 10:23:161 4321 135,001 2821 136,001 2321 138,001 2271 140,00501 142,001 145,001911 146,002411 147,006711 148,007211 149,00796
09.04.2026 10:23:161 4321 135,001 2821 136,001 2321 138,001 2271 140,00501 142,001 146,00501 147,004801 148,005301 149,006051 150,001 705
09.04.2026 10:20:241 2911 136,001 2411 138,001 2361 140,00591 142,0091 145,001 146,00501 147,004801 148,005301 149,006051 150,001 705
09.04.2026 10:07:201 2911 136,001 2411 138,001 2361 140,00591 142,0091 145,001 146,00501 147,004801 148,005301 149,006051 150,00705
09.04.2026 10:07:201 2911 136,001 2411 138,001 2361 140,00591 142,0091 145,001 146,00501 147,004801 148,005301 149,006051 150,00705